Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1990.0 | 1990.0 | 1908.05 | 1931.8 | 1087.00 |
| 19 Jul, 2024 | 1936.2 | 1945.3 | 1929.25 | 1933.8 | 848.00 |
| 18 Jul, 2024 | 1985.0 | 1985.0 | 1892.05 | 1932.4 | 1154.00 |
| 16 Jul, 2024 | 1942.35 | 1970.0 | 1934.5 | 1939.8 | 481.00 |
| 15 Jul, 2024 | 1900.1 | 1954.9 | 1900.1 | 1934.5 | 1268.00 |
| 12 Jul, 2024 | 1922.0 | 1922.0 | 1899.8 | 1904.65 | 1475.00 |
| 11 Jul, 2024 | 1929.15 | 1946.3 | 1919.4 | 1922.95 | 611.00 |
| 10 Jul, 2024 | 1921.5 | 1960.0 | 1910.0 | 1929.15 | 1658.00 |
| 09 Jul, 2024 | 1910.0 | 1929.6 | 1906.0 | 1921.5 | 1219.00 |
| 08 Jul, 2024 | 1965.0 | 1968.95 | 1913.95 | 1915.3 | 1807.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC