Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1831.0 | 1839.95 | 1819.3 | 1827.25 | 966.00 |
| 14 Aug, 2024 | 1807.95 | 1845.0 | 1800.85 | 1834.2 | 925.00 |
| 13 Aug, 2024 | 1824.8 | 1850.1 | 1806.15 | 1811.75 | 925.00 |
| 12 Aug, 2024 | 1830.0 | 1835.0 | 1805.55 | 1826.3 | 736.00 |
| 11 Aug, 2024 | 1830.0 | 1835.0 | 1805.55 | 1826.3 | 514.00 |
| 09 Aug, 2024 | 1835.0 | 1844.5 | 1816.45 | 1834.6 | 232.00 |
| 08 Aug, 2024 | 1808.4 | 1842.75 | 1795.5 | 1833.8 | 362.00 |
| 07 Aug, 2024 | 1849.95 | 1859.2 | 1800.0 | 1806.95 | 593.00 |
| 06 Aug, 2024 | 1858.35 | 1859.5 | 1840.15 | 1842.8 | 256.00 |
| 05 Aug, 2024 | 1630.0 | 1877.6 | 1630.0 | 1838.45 | 2497.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC