Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1878.05 | 1892.5 | 1865.85 | 1872.65 | 884.00 |
| 01 Aug, 2024 | 1935.0 | 1935.0 | 1897.2 | 1900.75 | 3053.00 |
| 31 Jul, 2024 | 2039.0 | 2049.25 | 1923.0 | 1934.15 | 4258.00 |
| 30 Jul, 2024 | 1981.95 | 2037.05 | 1981.15 | 2024.15 | 3504.00 |
| 29 Jul, 2024 | 1935.05 | 1994.95 | 1935.05 | 1975.2 | 1975.00 |
| 26 Jul, 2024 | 1957.15 | 1964.0 | 1930.0 | 1936.45 | 746.00 |
| 25 Jul, 2024 | 1948.1 | 2000.05 | 1921.0 | 1929.75 | 999.00 |
| 24 Jul, 2024 | 1937.6 | 1962.45 | 1932.0 | 1939.95 | 1071.00 |
| 23 Jul, 2024 | 1926.0 | 1939.15 | 1899.35 | 1920.7 | 453.00 |
| 22 Jul, 2024 | 1990.0 | 1990.0 | 1908.05 | 1931.8 | 1087.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC