Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1977.55 | 1991.9 | 1951.0 | 1956.1 | 1155.00 |
| 03 Jul, 2024 | 1974.95 | 1995.0 | 1943.0 | 1966.65 | 1078.00 |
| 02 Jul, 2024 | 2038.5 | 2038.5 | 1946.7 | 1960.45 | 620.00 |
| 01 Jul, 2024 | 1961.7 | 2003.65 | 1961.1 | 1998.5 | 627.00 |
| 28 Jun, 2024 | 1982.3 | 1989.4 | 1943.2 | 1947.45 | 946.00 |
| 27 Jun, 2024 | 2007.05 | 2007.5 | 1970.0 | 1977.9 | 1125.00 |
| 26 Jun, 2024 | 2034.85 | 2036.25 | 2005.35 | 2012.2 | 441.00 |
| 25 Jun, 2024 | 1990.45 | 2101.4 | 1989.0 | 2008.6 | 1858.00 |
| 24 Jun, 2024 | 2061.65 | 2061.65 | 1988.85 | 1997.8 | 610.00 |
| 21 Jun, 2024 | 1952.0 | 2059.25 | 1952.0 | 2021.2 | 2482.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC