Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1785.0 | 1833.7 | 1758.0 | 1801.8 | 1183.00 |
| 04 Jun, 2024 | 1808.0 | 1815.45 | 1762.45 | 1771.6 | 302.00 |
| 03 Jun, 2024 | 1839.05 | 1839.05 | 1820.1 | 1820.75 | 325.00 |
| 31 May, 2024 | 1820.85 | 1835.3 | 1791.0 | 1804.5 | 1239.00 |
| 30 May, 2024 | 1842.0 | 1842.0 | 1810.3 | 1822.75 | 186.00 |
| 29 May, 2024 | 1843.85 | 1857.65 | 1822.9 | 1842.85 | 257.00 |
| 28 May, 2024 | 1845.0 | 1859.95 | 1822.35 | 1836.5 | 566.00 |
| 27 May, 2024 | 1840.0 | 1863.8 | 1828.8 | 1846.65 | 622.00 |
| 24 May, 2024 | 1864.95 | 1872.45 | 1851.4 | 1857.0 | 816.00 |
| 23 May, 2024 | 1875.05 | 1875.05 | 1859.0 | 1864.7 | 645.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC