Nilkamal Limited (NILKAMAL.BO)

INR 1596.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1870.45 1918.35 1870.45 1884.75 168.00
07 May, 2024 1915.0 1924.7 1887.15 1904.8 522.00
06 May, 2024 1954.25 1955.2 1894.85 1915.0 573.00
03 May, 2024 1930.05 1946.75 1905.0 1912.7 616.00
02 May, 2024 1982.5 1983.15 1910.0 1925.45 1277.00
30 Apr, 2024 1930.4 1973.95 1930.4 1957.5 1488.00
29 Apr, 2024 1930.45 1963.5 1926.0 1935.3 879.00
26 Apr, 2024 1901.95 1937.2 1901.95 1909.75 857.00
25 Apr, 2024 1905.0 1958.35 1905.0 1914.95 922.00
24 Apr, 2024 1892.2 1915.0 1885.65 1910.15 205.00