Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1898.15 | 1930.25 | 1882.85 | 1891.8 | 7854.00 |
| 05 Sep, 2024 | 1872.4 | 1907.45 | 1871.2 | 1906.65 | 7854.00 |
| 04 Sep, 2024 | 1837.5 | 1869.2 | 1836.95 | 1859.75 | 6509.00 |
| 03 Sep, 2024 | 1840.05 | 1859.45 | 1829.9 | 1836.95 | 6219.00 |
| 02 Sep, 2024 | 1923.0 | 1923.0 | 1831.5 | 1837.75 | 5917.00 |
| 01 Sep, 2024 | 1923.0 | 1923.0 | 1831.5 | 1837.75 | 846.00 |
| 30 Aug, 2024 | 1859.9 | 1884.25 | 1858.35 | 1866.8 | 304.00 |
| 29 Aug, 2024 | 1877.15 | 1883.6 | 1837.15 | 1845.05 | 436.00 |
| 28 Aug, 2024 | 1859.75 | 1897.05 | 1848.1 | 1877.1 | 436.00 |
| 27 Aug, 2024 | 1864.5 | 1864.5 | 1845.0 | 1845.9 | 359.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC