Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1906.45 | 1906.85 | 1890.1 | 1900.25 | 393.00 |
| 16 Sep, 2024 | 1904.0 | 1920.2 | 1901.0 | 1906.45 | 526.00 |
| 15 Sep, 2024 | 1904.0 | 1920.2 | 1901.0 | 1906.45 | 526.00 |
| 13 Sep, 2024 | 1908.55 | 1926.35 | 1901.5 | 1904.0 | 9919.00 |
| 12 Sep, 2024 | 1904.1 | 1915.0 | 1897.65 | 1902.0 | 9919.00 |
| 11 Sep, 2024 | 1911.0 | 1917.0 | 1881.8 | 1881.8 | 8072.00 |
| 10 Sep, 2024 | 1950.0 | 1950.0 | 1900.45 | 1910.0 | 7651.00 |
| 09 Sep, 2024 | 1905.0 | 1912.9 | 1882.8 | 1898.5 | 7525.00 |
| 08 Sep, 2024 | 1905.0 | 1912.9 | 1882.8 | 1892.9 | 7418.00 |
| 06 Sep, 2024 | 1898.15 | 1930.25 | 1882.85 | 1891.8 | 7854.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC