Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1900.0 | 1941.95 | 1875.45 | 1927.4 | 497.00 |
| 15 Oct, 2024 | 1928.0 | 1933.6 | 1910.6 | 1914.7 | 517.00 |
| 14 Oct, 2024 | 1968.0 | 1968.0 | 1928.7 | 1932.85 | 1476.00 |
| 11 Oct, 2024 | 1933.05 | 1945.95 | 1921.85 | 1938.9 | 702.00 |
| 10 Oct, 2024 | 1914.05 | 1950.0 | 1914.05 | 1933.0 | 1027.00 |
| 09 Oct, 2024 | 1890.0 | 1919.95 | 1879.0 | 1914.75 | 535.00 |
| 08 Oct, 2024 | 1890.0 | 1890.0 | 1843.25 | 1890.0 | 82.00 |
| 07 Oct, 2024 | 1949.0 | 1949.0 | 1818.55 | 1836.05 | 484.00 |
| 04 Oct, 2024 | 1875.05 | 1891.2 | 1861.35 | 1867.7 | 297.00 |
| 03 Oct, 2024 | 1890.0 | 1912.55 | 1880.85 | 1882.65 | 273.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC