Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1958.3 | 1992.45 | 1944.05 | 1951.9 | 405.00 |
| 29 Oct, 2024 | 1968.4 | 1986.2 | 1917.0 | 1945.2 | 2163.00 |
| 28 Oct, 2024 | 1860.0 | 2050.0 | 1819.0 | 1968.4 | 2553.00 |
| 25 Oct, 2024 | 1890.0 | 1890.0 | 1817.75 | 1827.0 | 282.00 |
| 24 Oct, 2024 | 1890.0 | 1890.0 | 1836.2 | 1838.5 | 276.00 |
| 23 Oct, 2024 | 1851.35 | 1852.65 | 1825.0 | 1843.45 | 146.00 |
| 22 Oct, 2024 | 1876.35 | 1887.75 | 1851.0 | 1851.0 | 201.00 |
| 21 Oct, 2024 | 1933.0 | 1933.0 | 1874.3 | 1877.2 | 541.00 |
| 18 Oct, 2024 | 1876.1 | 1933.0 | 1872.05 | 1924.85 | 703.00 |
| 17 Oct, 2024 | 1923.9 | 1930.4 | 1889.9 | 1893.85 | 112.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC