Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1875.0 | 1910.0 | 1869.0 | 1879.55 | 651.00 |
| 28 Nov, 2024 | 1897.1 | 1906.7 | 1870.3 | 1876.25 | 308.00 |
| 27 Nov, 2024 | 1881.6 | 1903.7 | 1866.05 | 1897.05 | 189.00 |
| 26 Nov, 2024 | 1870.35 | 1891.5 | 1846.7 | 1865.1 | 245.00 |
| 25 Nov, 2024 | 1828.6 | 1879.0 | 1828.6 | 1873.05 | 227.00 |
| 22 Nov, 2024 | 1800.05 | 1827.9 | 1800.05 | 1815.05 | 613.00 |
| 21 Nov, 2024 | 1751.3 | 1830.0 | 1751.3 | 1812.1 | 423.00 |
| 19 Nov, 2024 | 1840.05 | 1858.3 | 1812.0 | 1828.75 | 107.00 |
| 18 Nov, 2024 | 1876.5 | 1876.5 | 1804.65 | 1820.15 | 537.00 |
| 14 Nov, 2024 | 1874.15 | 1891.0 | 1865.25 | 1876.5 | 347.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC