Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1910.55 | 1917.6 | 1903.1 | 1903.1 | 65.00 |
| 26 Dec, 2024 | 1893.55 | 1920.0 | 1893.0 | 1906.25 | 53.00 |
| 24 Dec, 2024 | 1898.0 | 1935.0 | 1870.3 | 1889.3 | 198.00 |
| 23 Dec, 2024 | 1910.0 | 1918.1 | 1904.1 | 1916.55 | 92.00 |
| 20 Dec, 2024 | 1853.9 | 1927.65 | 1853.9 | 1906.55 | 701.00 |
| 19 Dec, 2024 | 1897.8 | 1900.0 | 1888.25 | 1892.35 | 33.00 |
| 18 Dec, 2024 | 1894.05 | 1905.0 | 1888.0 | 1900.0 | 434.00 |
| 17 Dec, 2024 | 1901.6 | 1920.7 | 1892.0 | 1904.1 | 117.00 |
| 16 Dec, 2024 | 1910.0 | 1932.3 | 1898.15 | 1901.6 | 526.00 |
| 13 Dec, 2024 | 1912.0 | 1923.2 | 1898.05 | 1923.2 | 97.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC