Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1771.0 | 1771.0 | 1762.4 | 1765.0 | 171.00 |
| 23 Jan, 2025 | 1771.95 | 1802.5 | 1771.9 | 1791.9 | 69.00 |
| 22 Jan, 2025 | 1801.0 | 1814.95 | 1758.05 | 1779.05 | 422.00 |
| 21 Jan, 2025 | 1852.3 | 1852.3 | 1801.0 | 1814.15 | 95.00 |
| 20 Jan, 2025 | 1859.7 | 1859.7 | 1835.0 | 1844.1 | 67.00 |
| 17 Jan, 2025 | 1830.0 | 1869.8 | 1825.5 | 1841.7 | 198.00 |
| 16 Jan, 2025 | 1847.1 | 1847.1 | 1832.0 | 1833.85 | 128.00 |
| 15 Jan, 2025 | 1811.4 | 1843.55 | 1811.4 | 1841.0 | 8.00 |
| 14 Jan, 2025 | 1880.9 | 1880.9 | 1822.0 | 1825.5 | 43.00 |
| 13 Jan, 2025 | 1822.4 | 1866.2 | 1822.4 | 1841.35 | 648.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC