Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1700.0 | 1734.0 | 1656.05 | 1704.8 | 996.00 |
| 05 Feb, 2025 | 1778.95 | 1801.2 | 1652.0 | 1699.45 | 932.00 |
| 04 Feb, 2025 | 1800.0 | 1850.95 | 1786.75 | 1796.15 | 120.00 |
| 03 Feb, 2025 | 1720.85 | 1720.85 | 1720.85 | 1720.85 | 1.00 |
| 01 Feb, 2025 | 1725.0 | 1775.0 | 1718.45 | 1718.45 | 33.00 |
| 31 Jan, 2025 | 1710.0 | 1727.8 | 1705.0 | 1714.7 | 118.00 |
| 30 Jan, 2025 | 1710.0 | 1710.0 | 1709.15 | 1709.15 | 4.00 |
| 29 Jan, 2025 | 1693.8 | 1712.1 | 1683.6 | 1709.15 | 174.00 |
| 28 Jan, 2025 | 1693.2 | 1697.95 | 1691.0 | 1691.2 | 23.00 |
| 27 Jan, 2025 | 1755.0 | 1755.0 | 1694.8 | 1707.55 | 225.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC