Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1910.25 | 1915.6 | 1910.2 | 1912.0 | 10.00 |
| 11 Dec, 2024 | 1930.0 | 1930.0 | 1910.0 | 1910.2 | 50.00 |
| 10 Dec, 2024 | 1926.0 | 1977.4 | 1915.35 | 1916.1 | 642.00 |
| 09 Dec, 2024 | 1924.0 | 1926.0 | 1911.0 | 1921.45 | 205.00 |
| 06 Dec, 2024 | 1924.0 | 1924.0 | 1898.3 | 1913.25 | 1056.00 |
| 05 Dec, 2024 | 1918.0 | 1929.0 | 1896.5 | 1905.85 | 170.00 |
| 04 Dec, 2024 | 1805.05 | 1920.0 | 1805.05 | 1910.0 | 453.00 |
| 03 Dec, 2024 | 1900.85 | 1911.65 | 1897.2 | 1904.15 | 226.00 |
| 02 Dec, 2024 | 1880.0 | 1902.0 | 1878.35 | 1902.0 | 53.00 |
| 29 Nov, 2024 | 1875.0 | 1910.0 | 1869.0 | 1879.55 | 651.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC