Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1875.0 | 1911.3 | 1851.0 | 1877.15 | 526.00 |
| 12 Nov, 2024 | 1907.85 | 1918.3 | 1892.95 | 1897.4 | 141.00 |
| 11 Nov, 2024 | 1952.95 | 1952.95 | 1876.45 | 1905.85 | 788.00 |
| 08 Nov, 2024 | 1983.1 | 1993.45 | 1941.0 | 1947.4 | 453.00 |
| 07 Nov, 2024 | 1977.35 | 1995.0 | 1951.0 | 1979.75 | 728.00 |
| 06 Nov, 2024 | 1976.85 | 1992.7 | 1957.5 | 1979.2 | 1162.00 |
| 05 Nov, 2024 | 1932.75 | 1970.0 | 1923.75 | 1966.65 | 802.00 |
| 04 Nov, 2024 | 1944.95 | 1973.65 | 1923.7 | 1932.75 | 225.00 |
| 01 Nov, 2024 | 1920.0 | 1971.85 | 1919.95 | 1944.95 | 1264.00 |
| 31 Oct, 2024 | 1949.45 | 1966.75 | 1937.6 | 1946.35 | 741.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC