Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1912.6 | 1912.6 | 1891.0 | 1901.1 | 515.00 |
| 30 Sep, 2024 | 1914.3 | 1927.35 | 1894.45 | 1920.3 | 994.00 |
| 27 Sep, 2024 | 1910.5 | 1930.15 | 1891.25 | 1912.6 | 52.4 Thousand |
| 26 Sep, 2024 | 1919.8 | 1929.7 | 1897.65 | 1909.0 | 643.00 |
| 25 Sep, 2024 | 1944.95 | 1954.5 | 1914.0 | 1929.75 | 1280.00 |
| 24 Sep, 2024 | 1969.0 | 1975.0 | 1910.0 | 1944.9 | 1081.00 |
| 23 Sep, 2024 | 1880.0 | 1984.95 | 1872.75 | 1924.9 | 2996.00 |
| 20 Sep, 2024 | 1850.0 | 1880.0 | 1850.0 | 1865.45 | 294.00 |
| 19 Sep, 2024 | 1900.95 | 1900.95 | 1864.25 | 1868.0 | 217.00 |
| 18 Sep, 2024 | 1925.0 | 1925.0 | 1880.0 | 1887.65 | 1590.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC