Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1852.0 | 1869.4 | 1810.0 | 1813.25 | 283.00 |
| 18 Mar, 2024 | 1782.95 | 1888.95 | 1782.95 | 1859.05 | 703.00 |
| 15 Mar, 2024 | 1813.9 | 1813.9 | 1765.0 | 1774.35 | 118.00 |
| 14 Mar, 2024 | 1781.35 | 1805.75 | 1759.0 | 1788.95 | 111.00 |
| 13 Mar, 2024 | 1891.9 | 1891.9 | 1746.5 | 1780.9 | 1107.00 |
| 12 Mar, 2024 | 1902.45 | 1916.95 | 1879.4 | 1906.55 | 167.00 |
| 11 Mar, 2024 | 1918.05 | 1928.85 | 1900.0 | 1900.0 | 315.00 |
| 07 Mar, 2024 | 1927.1 | 1927.1 | 1915.3 | 1915.3 | 92.00 |
| 06 Mar, 2024 | 1913.0 | 1955.0 | 1912.8 | 1927.6 | 267.00 |
| 05 Mar, 2024 | 1956.75 | 1957.15 | 1949.0 | 1952.1 | 198.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC