Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1675.0 | 1675.0 | 1621.1 | 1673.45 | 428.00 |
| 23 Apr, 2025 | 1647.7 | 1675.0 | 1645.0 | 1675.0 | 135.00 |
| 22 Apr, 2025 | 1632.05 | 1675.0 | 1632.05 | 1637.7 | 119.00 |
| 21 Apr, 2025 | 1650.0 | 1690.0 | 1615.1 | 1665.2 | 340.00 |
| 17 Apr, 2025 | 1648.55 | 1675.0 | 1608.0 | 1659.35 | 91.00 |
| 16 Apr, 2025 | 1642.6 | 1675.5 | 1642.6 | 1675.5 | 66.00 |
| 15 Apr, 2025 | 1626.1 | 1636.35 | 1604.35 | 1626.15 | 135.00 |
| 11 Apr, 2025 | 1585.95 | 1596.9 | 1585.9 | 1594.2 | 8.00 |
| 09 Apr, 2025 | 1575.0 | 1591.75 | 1563.65 | 1567.1 | 59.00 |
| 08 Apr, 2025 | 1594.0 | 1639.0 | 1575.0 | 1575.4 | 72.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC