Nilkamal Limited (NILKAMAL.BO)
INR 1596.9
(-1.31%)
INR 1596.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1809.95 | 1809.95 | 1730.45 | 1734.0 | 18.00 |
| 05 Jun, 2025 | 1729.0 | 1729.0 | 1717.85 | 1718.2 | 174.00 |
| 04 Jun, 2025 | 1734.8 | 1744.65 | 1720.5 | 1729.15 | 108.00 |
| 03 Jun, 2025 | 1752.0 | 1763.05 | 1745.0 | 1745.0 | 7.00 |
| 02 Jun, 2025 | 1765.0 | 1771.35 | 1731.2 | 1751.15 | 579.00 |
| 30 May, 2025 | 1766.0 | 1766.0 | 1766.0 | 1766.0 | 28.00 |
| 29 May, 2025 | 1849.95 | 1849.95 | 1758.2 | 1763.05 | 45.00 |
| 28 May, 2025 | 1798.2 | 1798.2 | 1775.0 | 1781.45 | 9460.00 |
| 27 May, 2025 | 1805.0 | 1806.25 | 1780.5 | 1788.05 | 92.00 |
| 26 May, 2025 | 1794.0 | 1815.0 | 1764.3 | 1802.55 | 389.00 |
ENZC
BDX
BHAGCHEM
ARYMF
000676
NHPC