Nile Limited (NILE.BO)
INR 1501.7
(0.52%)
INR 1501.7
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1436.8 | 1595.0 | 1436.8 | 1548.15 | 5573.00 |
| 18 Feb, 2025 | 1538.1 | 1538.1 | 1425.0 | 1436.8 | 4188.00 |
| 17 Feb, 2025 | 1506.0 | 1600.05 | 1480.0 | 1538.1 | 2786.00 |
| 14 Feb, 2025 | 1477.0 | 1781.25 | 1350.0 | 1582.85 | 7453.00 |
| 13 Feb, 2025 | 1503.8 | 1539.0 | 1460.0 | 1484.4 | 1654.00 |
| 12 Feb, 2025 | 1475.6 | 1559.95 | 1410.0 | 1503.8 | 3367.00 |
| 11 Feb, 2025 | 1540.05 | 1559.95 | 1460.0 | 1482.75 | 5431.00 |
| 10 Feb, 2025 | 1640.0 | 1654.2 | 1460.0 | 1575.2 | 6363.00 |
| 07 Feb, 2025 | 1647.5 | 1648.95 | 1600.0 | 1605.5 | 1070.00 |
| 06 Feb, 2025 | 1689.0 | 1699.8 | 1600.0 | 1624.35 | 2879.00 |
ISN
TA
300398
000010
NISN
ENJSA