Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1303.5 | 1465.0 | 1303.5 | 1361.5 | 3673.00 |
| 04 Apr, 2025 | 1595.0 | 1595.0 | 1480.0 | 1499.75 | 2941.00 |
| 03 Apr, 2025 | 1551.0 | 1575.0 | 1511.25 | 1563.7 | 2760.00 |
| 02 Apr, 2025 | 1519.0 | 1580.0 | 1481.0 | 1552.5 | 1295.00 |
| 01 Apr, 2025 | 1455.0 | 1520.55 | 1450.1 | 1512.65 | 1980.00 |
| 28 Mar, 2025 | 1526.25 | 1570.0 | 1450.0 | 1473.35 | 5432.00 |
| 27 Mar, 2025 | 1559.0 | 1569.9 | 1475.0 | 1522.85 | 6338.00 |
| 26 Mar, 2025 | 1597.0 | 1597.0 | 1525.05 | 1559.2 | 7077.00 |
| 25 Mar, 2025 | 1573.0 | 1595.0 | 1525.6 | 1551.65 | 6985.00 |
| 24 Mar, 2025 | 1528.4 | 1580.0 | 1525.0 | 1573.6 | 6264.00 |
ISN
TA
300398
000010
NISN
ENJSA