Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1500.05 1542.95 1500.05 1517.0 123.00
19 Jun, 2025 1535.4 1544.2 1535.4 1544.2 76.00
18 Jun, 2025 1552.3 1568.3 1552.0 1560.85 371.00
17 Jun, 2025 1596.8 1596.8 1557.1 1586.55 349.00
16 Jun, 2025 1584.15 1600.0 1570.0 1574.9 562.00
13 Jun, 2025 1585.0 1597.0 1567.5 1584.15 2126.00
12 Jun, 2025 1638.0 1645.0 1600.0 1603.75 2103.00
11 Jun, 2025 1627.15 1642.0 1611.0 1615.7 2158.00
10 Jun, 2025 1645.5 1645.5 1612.6 1627.15 1962.00
09 Jun, 2025 1638.0 1670.0 1632.75 1638.8 3138.00