Nile Limited (NILE.BO)
INR 1469.65
(0.25%)
INR 1469.65
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1526.25 | 1570.0 | 1450.0 | 1473.35 | 5432.00 |
| 27 Mar, 2025 | 1559.0 | 1569.9 | 1475.0 | 1522.85 | 6338.00 |
| 26 Mar, 2025 | 1597.0 | 1597.0 | 1525.05 | 1559.2 | 7077.00 |
| 25 Mar, 2025 | 1573.0 | 1595.0 | 1525.6 | 1551.65 | 6985.00 |
| 24 Mar, 2025 | 1528.4 | 1580.0 | 1525.0 | 1573.6 | 6264.00 |
| 21 Mar, 2025 | 1425.0 | 1597.0 | 1420.0 | 1528.15 | 13.07 Thousand |
| 20 Mar, 2025 | 1469.0 | 1470.0 | 1403.7 | 1423.9 | 4263.00 |
| 19 Mar, 2025 | 1420.0 | 1451.0 | 1414.05 | 1442.75 | 3528.00 |
| 18 Mar, 2025 | 1413.8 | 1413.8 | 1379.0 | 1405.95 | 5093.00 |
| 17 Mar, 2025 | 1400.0 | 1448.7 | 1360.0 | 1366.6 | 5540.00 |
ISN
TA
300398
000010
NISN
ENJSA