Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1646.0 | 1675.0 | 1620.35 | 1632.75 | 1852.00 |
| 05 Jun, 2025 | 1620.0 | 1676.0 | 1620.0 | 1628.3 | 3121.00 |
| 04 Jun, 2025 | 1635.0 | 1646.95 | 1600.0 | 1611.8 | 2826.00 |
| 03 Jun, 2025 | 1653.3 | 1679.8 | 1635.0 | 1637.5 | 2171.00 |
| 02 Jun, 2025 | 1670.0 | 1714.8 | 1640.15 | 1653.1 | 2022.00 |
| 30 May, 2025 | 1675.15 | 1730.0 | 1650.0 | 1670.55 | 7132.00 |
| 29 May, 2025 | 1797.0 | 1800.0 | 1664.0 | 1698.5 | 13.6 Thousand |
| 28 May, 2025 | 1820.0 | 2070.0 | 1686.3 | 1773.45 | 32.08 Thousand |
| 27 May, 2025 | 1805.0 | 1830.0 | 1760.0 | 1813.6 | 3729.00 |
| 26 May, 2025 | 1798.0 | 1880.0 | 1770.0 | 1801.05 | 4517.00 |
ISN
TA
300398
000010
NISN
ENJSA