Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1687.0 | 1800.0 | 1687.0 | 1768.2 | 3387.00 |
| 22 May, 2025 | 1776.0 | 1800.0 | 1700.0 | 1720.9 | 3300.00 |
| 21 May, 2025 | 1706.0 | 1770.0 | 1655.0 | 1749.5 | 4537.00 |
| 20 May, 2025 | 1611.5 | 1749.0 | 1600.0 | 1711.75 | 8902.00 |
| 19 May, 2025 | 1613.95 | 1633.95 | 1580.05 | 1594.45 | 3196.00 |
| 16 May, 2025 | 1679.0 | 1679.0 | 1560.7 | 1586.0 | 3199.00 |
| 15 May, 2025 | 1505.0 | 1620.0 | 1455.0 | 1567.9 | 5475.00 |
| 14 May, 2025 | 1448.6 | 1514.8 | 1448.6 | 1497.15 | 2619.00 |
| 13 May, 2025 | 1459.55 | 1465.0 | 1416.0 | 1448.6 | 2466.00 |
| 12 May, 2025 | 1420.0 | 1473.0 | 1405.0 | 1459.55 | 5990.00 |
ISN
TA
300398
000010
NISN
ENJSA