Nile Limited (NILE.BO)
INR 1493.9
(-2.33%)
INR 1493.9
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1469.0 | 1470.0 | 1403.7 | 1423.9 | 4263.00 |
| 19 Mar, 2025 | 1420.0 | 1451.0 | 1414.05 | 1442.75 | 3528.00 |
| 18 Mar, 2025 | 1413.8 | 1413.8 | 1379.0 | 1405.95 | 5093.00 |
| 17 Mar, 2025 | 1400.0 | 1448.7 | 1360.0 | 1366.6 | 5540.00 |
| 13 Mar, 2025 | 1412.0 | 1448.65 | 1410.0 | 1414.95 | 2379.00 |
| 12 Mar, 2025 | 1466.0 | 1470.0 | 1405.0 | 1410.8 | 3871.00 |
| 11 Mar, 2025 | 1460.0 | 1479.4 | 1411.0 | 1426.65 | 3811.00 |
| 10 Mar, 2025 | 1490.05 | 1529.0 | 1461.1 | 1470.5 | 2497.00 |
| 07 Mar, 2025 | 1531.4 | 1531.4 | 1500.0 | 1508.25 | 2749.00 |
| 06 Mar, 2025 | 1499.0 | 1525.0 | 1470.05 | 1517.1 | 3086.00 |
ISN
TA
300398
000010
NISN
ENJSA