Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1635.0 | 1646.95 | 1625.0 | 1630.0 | 419.00 |
| 03 Jun, 2025 | 1653.3 | 1679.8 | 1644.0 | 1658.0 | 468.00 |
| 02 Jun, 2025 | 1670.0 | 1714.8 | 1640.15 | 1650.0 | 575.00 |
| 30 May, 2025 | 1675.15 | 1730.0 | 1650.0 | 1670.55 | 7132.00 |
| 29 May, 2025 | 1797.0 | 1800.0 | 1664.0 | 1698.5 | 13.6 Thousand |
| 28 May, 2025 | 1820.0 | 2070.0 | 1686.3 | 1773.45 | 32.08 Thousand |
| 27 May, 2025 | 1805.0 | 1830.0 | 1760.0 | 1813.6 | 3729.00 |
| 26 May, 2025 | 1798.0 | 1880.0 | 1770.0 | 1801.05 | 4517.00 |
| 23 May, 2025 | 1687.0 | 1800.0 | 1687.0 | 1768.2 | 3387.00 |
| 22 May, 2025 | 1776.0 | 1800.0 | 1700.0 | 1720.9 | 3300.00 |
ISN
TA
300398
000010
NISN
ENJSA