Nile Limited (NILE.BO)
INR 1469.65
(0.25%)
INR 1469.65
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1446.35 | 1510.2 | 1446.35 | 1469.65 | 1560.00 |
| 15 Apr, 2025 | 1450.0 | 1480.0 | 1440.05 | 1474.85 | 2532.00 |
| 11 Apr, 2025 | 1415.0 | 1448.95 | 1410.0 | 1423.45 | 2058.00 |
| 09 Apr, 2025 | 1371.0 | 1419.95 | 1355.0 | 1389.45 | 2290.00 |
| 08 Apr, 2025 | 1425.0 | 1425.0 | 1325.0 | 1360.15 | 4792.00 |
| 07 Apr, 2025 | 1303.5 | 1465.0 | 1303.5 | 1361.5 | 3673.00 |
| 04 Apr, 2025 | 1595.0 | 1595.0 | 1480.0 | 1499.75 | 2941.00 |
| 03 Apr, 2025 | 1551.0 | 1575.0 | 1511.25 | 1563.7 | 2760.00 |
| 02 Apr, 2025 | 1519.0 | 1580.0 | 1481.0 | 1552.5 | 1295.00 |
| 01 Apr, 2025 | 1455.0 | 1520.55 | 1450.1 | 1512.65 | 1980.00 |
ISN
TA
300398
000010
NISN
ENJSA