Nile Limited (NILE.BO)
INR 1493.9
(-2.33%)
INR 1493.9
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1415.0 | 1499.95 | 1415.0 | 1461.65 | 5409.00 |
| 04 Mar, 2025 | 1420.0 | 1455.0 | 1375.0 | 1386.75 | 4173.00 |
| 03 Mar, 2025 | 1475.0 | 1486.8 | 1385.15 | 1401.65 | 6083.00 |
| 28 Feb, 2025 | 1513.0 | 1565.95 | 1440.5 | 1493.3 | 5252.00 |
| 27 Feb, 2025 | 1580.0 | 1614.8 | 1512.3 | 1523.35 | 1501.00 |
| 25 Feb, 2025 | 1600.0 | 1630.0 | 1560.0 | 1569.85 | 1070.00 |
| 24 Feb, 2025 | 1521.0 | 1649.0 | 1521.0 | 1594.5 | 1831.00 |
| 21 Feb, 2025 | 1561.0 | 1618.9 | 1552.0 | 1560.75 | 1616.00 |
| 20 Feb, 2025 | 1505.0 | 1610.0 | 1501.4 | 1587.6 | 1799.00 |
| 19 Feb, 2025 | 1436.8 | 1595.0 | 1436.8 | 1548.15 | 5573.00 |
ISN
TA
300398
000010
NISN
ENJSA