Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1321.0 | 1382.85 | 1321.0 | 1364.4 | 2245.00 |
| 08 May, 2025 | 1426.0 | 1435.0 | 1371.0 | 1379.1 | 1380.00 |
| 07 May, 2025 | 1355.2 | 1426.0 | 1355.2 | 1391.6 | 1448.00 |
| 06 May, 2025 | 1416.0 | 1466.7 | 1365.0 | 1391.15 | 6658.00 |
| 05 May, 2025 | 1328.0 | 1465.0 | 1328.0 | 1451.65 | 5320.00 |
| 02 May, 2025 | 1422.2 | 1428.0 | 1310.0 | 1342.05 | 3388.00 |
| 30 Apr, 2025 | 1437.0 | 1437.0 | 1380.0 | 1397.4 | 1509.00 |
| 29 Apr, 2025 | 1439.0 | 1445.0 | 1392.0 | 1437.0 | 1742.00 |
| 28 Apr, 2025 | 1431.45 | 1479.6 | 1399.0 | 1402.95 | 2937.00 |
| 25 Apr, 2025 | 1481.1 | 1500.85 | 1414.95 | 1431.45 | 5389.00 |
ISN
TA
300398
000010
NISN
ENJSA