Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 879.0 | 960.0 | 876.0 | 951.0 | 48.1 Thousand |
| 17 Nov, 2023 | 875.0 | 885.0 | 862.0 | 873.3 | 6521.00 |
| 16 Nov, 2023 | 883.95 | 884.0 | 862.6 | 871.55 | 3324.00 |
| 15 Nov, 2023 | 893.0 | 898.95 | 855.0 | 870.35 | 7704.00 |
| 13 Nov, 2023 | 870.0 | 899.0 | 850.0 | 879.05 | 9450.00 |
| 10 Nov, 2023 | 839.95 | 868.0 | 821.0 | 841.35 | 10.3 Thousand |
| 09 Nov, 2023 | 878.0 | 894.9 | 811.3 | 828.65 | 16.2 Thousand |
| 08 Nov, 2023 | 895.25 | 909.0 | 855.0 | 873.15 | 23.39 Thousand |
| 07 Nov, 2023 | 834.0 | 910.0 | 833.4 | 895.25 | 86.81 Thousand |
| 06 Nov, 2023 | 686.45 | 812.45 | 684.0 | 812.45 | 39.68 Thousand |
ISN
TA
300398
000010
NISN
ENJSA