Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 690.0 | 698.95 | 687.0 | 694.0 | 560.00 |
| 01 Nov, 2023 | 694.95 | 694.95 | 678.3 | 685.9 | 807.00 |
| 31 Oct, 2023 | 688.8 | 689.2 | 675.8 | 680.9 | 1709.00 |
| 30 Oct, 2023 | 683.0 | 693.0 | 676.0 | 678.8 | 546.00 |
| 27 Oct, 2023 | 680.0 | 690.55 | 663.0 | 681.8 | 7319.00 |
| 26 Oct, 2023 | 684.05 | 685.0 | 659.95 | 672.65 | 3637.00 |
| 25 Oct, 2023 | 707.0 | 707.55 | 680.05 | 693.3 | 797.00 |
| 23 Oct, 2023 | 724.8 | 724.8 | 691.0 | 691.7 | 2635.00 |
| 20 Oct, 2023 | 705.25 | 722.95 | 705.25 | 710.95 | 1023.00 |
| 19 Oct, 2023 | 722.85 | 727.0 | 711.0 | 714.15 | 2912.00 |
ISN
TA
300398
000010
NISN
ENJSA