Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 885.05 910.0 878.8 909.8 10.46 Thousand
04 Dec, 2023 914.45 914.8 888.0 890.05 4572.00
01 Dec, 2023 901.0 907.0 884.65 896.0 5132.00
30 Nov, 2023 912.0 924.0 881.1 888.75 6072.00
29 Nov, 2023 927.95 930.0 908.0 911.85 3210.00
28 Nov, 2023 901.0 930.0 901.0 920.0 4406.00
24 Nov, 2023 944.3 954.0 931.0 940.3 4132.00
23 Nov, 2023 964.45 974.95 911.3 944.3 6764.00
22 Nov, 2023 962.95 988.0 945.0 964.15 16.42 Thousand
21 Nov, 2023 959.7 984.0 934.0 955.0 24.05 Thousand