Nile Limited (NILE.BO)

INR 1493.9

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 709.0 709.0 672.0 684.8 2875.00
29 Sep, 2023 680.9 704.8 680.9 700.0 1269.00
28 Sep, 2023 686.25 706.0 685.0 685.5 2835.00
27 Sep, 2023 683.15 700.0 681.2 698.4 3244.00
26 Sep, 2023 698.45 698.95 683.1 684.6 1351.00
25 Sep, 2023 708.0 708.0 685.0 690.7 3109.00
22 Sep, 2023 708.0 714.8 692.65 696.35 569.00
21 Sep, 2023 708.45 714.8 661.2 697.1 3164.00
20 Sep, 2023 701.0 712.95 701.0 705.65 1088.00
18 Sep, 2023 730.0 732.3 692.6 704.05 2474.00