Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 884.4 886.8 870.0 875.0 3247.00
18 Dec, 2023 880.0 888.0 872.35 884.4 4109.00
15 Dec, 2023 891.0 902.45 875.0 877.85 5804.00
14 Dec, 2023 893.95 913.8 890.0 890.1 4302.00
13 Dec, 2023 910.0 917.7 890.1 893.95 4191.00
12 Dec, 2023 930.0 934.0 912.0 913.0 9146.00
11 Dec, 2023 919.8 949.5 910.25 921.0 7571.00
08 Dec, 2023 925.95 938.0 895.0 909.7 12.5 Thousand
07 Dec, 2023 918.8 924.5 907.0 920.5 6082.00
06 Dec, 2023 910.0 917.0 896.5 904.0 4958.00