Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 918.0 932.0 907.35 925.0 9404.00
02 Jan, 2024 885.45 915.0 880.0 906.85 13.71 Thousand
01 Jan, 2024 872.05 881.0 867.6 877.1 4359.00
29 Dec, 2023 876.55 892.75 855.55 871.75 4089.00
28 Dec, 2023 876.05 898.8 876.05 887.0 3075.00
27 Dec, 2023 887.95 900.0 880.3 888.0 4251.00
26 Dec, 2023 888.0 894.0 871.0 874.0 3003.00
22 Dec, 2023 866.0 889.0 856.05 884.0 5161.00
21 Dec, 2023 869.95 869.95 841.0 850.0 5123.00
20 Dec, 2023 878.0 888.75 850.1 851.55 6695.00