Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1039.0 | 1054.0 | 1025.1 | 1039.0 | 7589.00 |
| 18 Jan, 2024 | 1002.7 | 1035.0 | 982.0 | 1035.0 | 4367.00 |
| 17 Jan, 2024 | 975.2 | 1028.0 | 975.2 | 1003.75 | 6068.00 |
| 16 Jan, 2024 | 1033.0 | 1039.0 | 980.0 | 993.05 | 8654.00 |
| 15 Jan, 2024 | 1090.0 | 1099.75 | 977.0 | 1014.7 | 19.9 Thousand |
| 12 Jan, 2024 | 1053.0 | 1088.0 | 1046.6 | 1071.0 | 9870.00 |
| 11 Jan, 2024 | 1040.0 | 1050.0 | 1025.0 | 1048.95 | 9686.00 |
| 10 Jan, 2024 | 1054.75 | 1054.75 | 1007.0 | 1039.5 | 9124.00 |
| 09 Jan, 2024 | 993.0 | 1070.0 | 985.0 | 1021.75 | 51.09 Thousand |
| 08 Jan, 2024 | 919.0 | 1023.0 | 918.0 | 975.3 | 57.98 Thousand |
ISN
TA
300398
000010
NISN
ENJSA