Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1390.0 | 1459.5 | 1361.0 | 1433.85 | 35.72 Thousand |
| 15 Feb, 2024 | 1234.4 | 1374.0 | 1199.0 | 1346.9 | 46.98 Thousand |
| 14 Feb, 2024 | 1198.0 | 1243.95 | 1175.0 | 1202.65 | 19.61 Thousand |
| 13 Feb, 2024 | 1049.0 | 1234.9 | 1003.0 | 1216.6 | 97.1 Thousand |
| 12 Feb, 2024 | 1100.0 | 1100.0 | 1022.3 | 1029.1 | 9034.00 |
| 09 Feb, 2024 | 1059.9 | 1059.9 | 1017.0 | 1032.4 | 7096.00 |
| 08 Feb, 2024 | 1020.0 | 1049.0 | 1020.0 | 1030.0 | 3030.00 |
| 07 Feb, 2024 | 1028.0 | 1056.0 | 1025.0 | 1038.15 | 7818.00 |
| 06 Feb, 2024 | 1048.0 | 1073.5 | 1011.2 | 1018.6 | 4821.00 |
| 05 Feb, 2024 | 1074.95 | 1096.9 | 1030.0 | 1044.05 | 6188.00 |
ISN
TA
300398
000010
NISN
ENJSA