Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1255.0 | 1334.95 | 1252.85 | 1276.35 | 5252.00 |
| 15 Mar, 2024 | 1257.0 | 1292.0 | 1242.0 | 1259.4 | 2291.00 |
| 14 Mar, 2024 | 1177.05 | 1294.0 | 1177.05 | 1256.5 | 4639.00 |
| 13 Mar, 2024 | 1234.0 | 1281.0 | 1126.0 | 1205.1 | 9466.00 |
| 12 Mar, 2024 | 1282.0 | 1305.0 | 1190.0 | 1231.55 | 6573.00 |
| 11 Mar, 2024 | 1345.0 | 1345.0 | 1271.0 | 1282.35 | 5211.00 |
| 07 Mar, 2024 | 1310.0 | 1348.9 | 1264.6 | 1326.5 | 6091.00 |
| 06 Mar, 2024 | 1250.0 | 1324.7 | 1241.0 | 1316.05 | 6755.00 |
| 05 Mar, 2024 | 1330.0 | 1363.95 | 1225.0 | 1262.65 | 21.5 Thousand |
| 04 Mar, 2024 | 1455.0 | 1467.15 | 1326.5 | 1328.1 | 29.93 Thousand |
ISN
TA
300398
000010
NISN
ENJSA