Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1301.0 1340.0 1281.0 1324.9 4018.00
02 Apr, 2024 1335.0 1340.0 1288.3 1299.6 4314.00
01 Apr, 2024 1261.0 1330.0 1261.0 1325.2 3591.00
28 Mar, 2024 1280.0 1294.95 1263.0 1276.2 2433.00
27 Mar, 2024 1262.6 1313.0 1262.6 1280.4 3177.00
26 Mar, 2024 1287.0 1300.0 1250.0 1262.6 1969.00
22 Mar, 2024 1325.95 1325.95 1265.8 1283.15 2011.00
21 Mar, 2024 1290.0 1320.0 1289.9 1303.7 3158.00
20 Mar, 2024 1266.0 1280.05 1241.0 1277.5 1961.00
19 Mar, 2024 1314.0 1314.0 1235.55 1260.5 3037.00