Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1403.95 | 1403.95 | 1370.0 | 1377.25 | 3479.00 |
| 03 May, 2024 | 1380.0 | 1405.0 | 1380.0 | 1394.9 | 4510.00 |
| 02 May, 2024 | 1400.4 | 1434.8 | 1320.0 | 1380.5 | 6337.00 |
| 30 Apr, 2024 | 1454.0 | 1460.0 | 1400.0 | 1404.15 | 11.42 Thousand |
| 29 Apr, 2024 | 1409.0 | 1496.0 | 1376.2 | 1409.4 | 12.55 Thousand |
| 26 Apr, 2024 | 1375.0 | 1390.0 | 1357.0 | 1374.6 | 3500.00 |
| 25 Apr, 2024 | 1392.15 | 1412.9 | 1349.0 | 1363.3 | 2640.00 |
| 24 Apr, 2024 | 1400.0 | 1416.95 | 1390.0 | 1392.85 | 4048.00 |
| 23 Apr, 2024 | 1414.9 | 1420.0 | 1382.0 | 1398.25 | 6139.00 |
| 22 Apr, 2024 | 1421.85 | 1425.0 | 1370.55 | 1387.4 | 7047.00 |
ISN
TA
300398
000010
NISN
ENJSA