Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1174.0 | 1195.0 | 1144.1 | 1165.1 | 14.2 Thousand |
| 31 May, 2024 | 1121.6 | 1179.0 | 1106.6 | 1129.15 | 14.54 Thousand |
| 30 May, 2024 | 1344.0 | 1349.95 | 1087.5 | 1161.25 | 52.87 Thousand |
| 29 May, 2024 | 1350.0 | 1360.0 | 1333.0 | 1342.1 | 2469.00 |
| 28 May, 2024 | 1373.0 | 1399.0 | 1350.0 | 1367.45 | 2303.00 |
| 27 May, 2024 | 1414.0 | 1420.0 | 1360.0 | 1369.25 | 4067.00 |
| 24 May, 2024 | 1394.0 | 1414.0 | 1365.0 | 1392.55 | 7232.00 |
| 23 May, 2024 | 1437.45 | 1437.45 | 1362.0 | 1373.4 | 5273.00 |
| 22 May, 2024 | 1449.0 | 1471.0 | 1399.1 | 1408.75 | 16.09 Thousand |
| 21 May, 2024 | 1365.0 | 1475.0 | 1340.0 | 1420.1 | 21.45 Thousand |
ISN
TA
300398
000010
NISN
ENJSA