Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1465.0 | 1580.0 | 1430.2 | 1536.85 | 36.47 Thousand |
| 02 Jul, 2024 | 1392.0 | 1487.0 | 1340.0 | 1425.8 | 22.7 Thousand |
| 01 Jul, 2024 | 1316.05 | 1397.95 | 1316.05 | 1385.3 | 6143.00 |
| 28 Jun, 2024 | 1333.0 | 1369.0 | 1316.05 | 1324.1 | 2883.00 |
| 27 Jun, 2024 | 1379.7 | 1394.75 | 1350.0 | 1365.85 | 2478.00 |
| 26 Jun, 2024 | 1399.8 | 1399.8 | 1368.25 | 1371.85 | 4200.00 |
| 25 Jun, 2024 | 1394.45 | 1397.9 | 1352.0 | 1370.45 | 4325.00 |
| 24 Jun, 2024 | 1398.35 | 1420.0 | 1345.0 | 1367.3 | 9462.00 |
| 21 Jun, 2024 | 1270.0 | 1425.0 | 1270.0 | 1388.35 | 29.88 Thousand |
| 20 Jun, 2024 | 1266.85 | 1291.0 | 1255.0 | 1272.45 | 5945.00 |
ISN
TA
300398
000010
NISN
ENJSA