Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1262.8 | 1310.0 | 1255.0 | 1261.0 | 10.55 Thousand |
| 18 Jun, 2024 | 1254.3 | 1267.95 | 1223.1 | 1237.3 | 5348.00 |
| 14 Jun, 2024 | 1240.0 | 1275.0 | 1230.0 | 1237.9 | 7496.00 |
| 13 Jun, 2024 | 1279.3 | 1309.0 | 1244.45 | 1251.45 | 13.23 Thousand |
| 12 Jun, 2024 | 1279.95 | 1279.95 | 1235.05 | 1244.45 | 6002.00 |
| 11 Jun, 2024 | 1309.0 | 1309.0 | 1249.8 | 1257.4 | 9300.00 |
| 10 Jun, 2024 | 1145.75 | 1347.9 | 1145.75 | 1286.9 | 78.99 Thousand |
| 07 Jun, 2024 | 1122.15 | 1158.0 | 1121.0 | 1123.25 | 5298.00 |
| 06 Jun, 2024 | 1124.0 | 1153.0 | 1115.1 | 1122.15 | 3850.00 |
| 05 Jun, 2024 | 1082.0 | 1160.0 | 1070.0 | 1126.15 | 6282.00 |
ISN
TA
300398
000010
NISN
ENJSA