Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1343.45 | 1343.45 | 1310.0 | 1326.9 | 302.00 |
| 17 May, 2024 | 1351.9 | 1351.9 | 1301.1 | 1312.05 | 2945.00 |
| 16 May, 2024 | 1359.0 | 1370.0 | 1323.3 | 1328.95 | 1459.00 |
| 15 May, 2024 | 1386.0 | 1386.0 | 1330.9 | 1336.6 | 1975.00 |
| 14 May, 2024 | 1395.75 | 1400.0 | 1329.0 | 1353.1 | 5922.00 |
| 13 May, 2024 | 1312.9 | 1369.95 | 1261.0 | 1345.15 | 3248.00 |
| 10 May, 2024 | 1278.0 | 1330.0 | 1278.0 | 1314.9 | 1546.00 |
| 09 May, 2024 | 1304.0 | 1320.0 | 1272.0 | 1295.45 | 1665.00 |
| 08 May, 2024 | 1366.65 | 1366.65 | 1292.2 | 1303.2 | 3006.00 |
| 07 May, 2024 | 1370.0 | 1375.55 | 1301.0 | 1339.85 | 3566.00 |
ISN
TA
300398
000010
NISN
ENJSA