Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1374.65 1420.0 1353.0 1399.45 4581.00
18 Apr, 2024 1351.0 1434.0 1351.0 1374.65 9753.00
16 Apr, 2024 1355.45 1393.95 1330.0 1341.25 5666.00
15 Apr, 2024 1388.0 1406.95 1350.0 1355.45 5574.00
12 Apr, 2024 1367.8 1469.0 1363.0 1414.95 12.03 Thousand
10 Apr, 2024 1381.65 1389.0 1340.0 1363.85 3111.00
09 Apr, 2024 1438.0 1438.9 1375.0 1383.2 2685.00
08 Apr, 2024 1497.4 1510.0 1403.2 1416.8 7745.00
05 Apr, 2024 1319.9 1449.0 1313.05 1436.4 19.93 Thousand
04 Apr, 2024 1325.4 1339.6 1300.1 1322.8 3115.00