Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2009.65 | 2050.2 | 1901.0 | 1912.15 | 8671.00 |
| 16 Jul, 2024 | 2087.8 | 2087.95 | 2000.05 | 2009.65 | 4181.00 |
| 15 Jul, 2024 | 2130.0 | 2199.0 | 2016.0 | 2037.1 | 9102.00 |
| 12 Jul, 2024 | 2175.0 | 2260.0 | 2085.6 | 2119.9 | 12.99 Thousand |
| 11 Jul, 2024 | 2335.0 | 2387.0 | 2190.0 | 2197.85 | 22.83 Thousand |
| 10 Jul, 2024 | 2052.1 | 2309.1 | 2052.1 | 2297.4 | 52.73 Thousand |
| 09 Jul, 2024 | 2388.0 | 2388.0 | 2080.0 | 2099.2 | 53.01 Thousand |
| 08 Jul, 2024 | 2198.9 | 2237.15 | 2036.0 | 2237.15 | 84.22 Thousand |
| 05 Jul, 2024 | 1666.0 | 1970.0 | 1590.0 | 1864.3 | 72.89 Thousand |
| 04 Jul, 2024 | 1540.0 | 1665.0 | 1540.0 | 1647.5 | 21.64 Thousand |
ISN
TA
300398
000010
NISN
ENJSA