Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2201.0 | 2325.7 | 2201.0 | 2231.05 | 8874.00 |
| 31 Jul, 2024 | 2224.0 | 2259.0 | 2200.0 | 2221.3 | 6143.00 |
| 30 Jul, 2024 | 2360.0 | 2388.0 | 2225.0 | 2233.2 | 10.6 Thousand |
| 29 Jul, 2024 | 2343.0 | 2343.0 | 2280.0 | 2323.45 | 16.98 Thousand |
| 26 Jul, 2024 | 2109.0 | 2292.55 | 2087.6 | 2244.55 | 43.51 Thousand |
| 25 Jul, 2024 | 2115.0 | 2130.0 | 2063.2 | 2084.15 | 4152.00 |
| 24 Jul, 2024 | 2040.0 | 2140.0 | 2040.0 | 2117.95 | 9392.00 |
| 23 Jul, 2024 | 2044.0 | 2075.0 | 1901.0 | 2040.55 | 18.56 Thousand |
| 22 Jul, 2024 | 1805.0 | 1992.7 | 1762.6 | 1992.7 | 13.87 Thousand |
| 19 Jul, 2024 | 1911.25 | 1923.9 | 1790.0 | 1811.55 | 10.3 Thousand |
ISN
TA
300398
000010
NISN
ENJSA