Nile Limited (NILE.BO)

INR 1342.05

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2720.75 2798.0 2590.0 2643.35 13.61 Thousand
25 Aug, 2024 2720.75 2798.0 2590.0 2643.35 13.61 Thousand
23 Aug, 2024 2679.0 2720.75 2601.0 2720.75 20.1 Thousand
22 Aug, 2024 2591.2 2591.2 2511.05 2591.2 14.46 Thousand
21 Aug, 2024 2353.95 2477.05 2353.0 2467.85 24.48 Thousand
20 Aug, 2024 2393.0 2419.95 2350.0 2359.1 16.3 Thousand
19 Aug, 2024 2215.0 2326.45 2215.0 2326.45 28.79 Thousand
18 Aug, 2024 2215.0 2326.45 2215.0 2326.45 28.79 Thousand
16 Aug, 2024 2290.0 2330.1 2174.0 2215.7 8714.00
15 Aug, 2024 2290.0 2330.1 2174.0 2215.7 8714.00