Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2429.95 | 2429.95 | 2395.0 | 2395.0 | 3613.00 |
| 19 Sep, 2024 | 2382.35 | 2382.35 | 2382.35 | 2382.35 | 3312.00 |
| 18 Sep, 2024 | 2335.65 | 2335.65 | 2335.65 | 2335.65 | 1681.00 |
| 17 Sep, 2024 | 2289.9 | 2289.9 | 2289.9 | 2289.9 | 2968.00 |
| 16 Sep, 2024 | 2245.0 | 2245.0 | 2245.0 | 2245.0 | 2375.00 |
| 13 Sep, 2024 | 2163.9 | 2207.15 | 2163.9 | 2201.0 | 6487.00 |
| 12 Sep, 2024 | 2170.0 | 2170.0 | 2163.9 | 2163.9 | 4288.00 |
| 11 Sep, 2024 | 2253.0 | 2253.0 | 2208.05 | 2208.05 | 3527.00 |
| 10 Sep, 2024 | 2252.0 | 2253.0 | 2252.0 | 2252.0 | 2609.00 |
| 09 Sep, 2024 | 2248.1 | 2250.0 | 2248.1 | 2250.0 | 4007.00 |
ISN
TA
300398
000010
NISN
ENJSA