Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2544.0 | 2549.0 | 2350.0 | 2504.85 | 5865.00 |
| 18 Oct, 2024 | 2449.95 | 2471.25 | 2305.0 | 2471.1 | 8292.00 |
| 17 Oct, 2024 | 2304.0 | 2353.6 | 2280.05 | 2353.6 | 7626.00 |
| 16 Oct, 2024 | 2231.95 | 2268.95 | 2224.0 | 2241.55 | 3354.00 |
| 15 Oct, 2024 | 2182.2 | 2342.9 | 2182.2 | 2220.9 | 3844.00 |
| 14 Oct, 2024 | 2272.0 | 2279.0 | 2201.0 | 2256.55 | 4244.00 |
| 11 Oct, 2024 | 2150.0 | 2272.0 | 2150.0 | 2228.45 | 4637.00 |
| 10 Oct, 2024 | 2287.55 | 2291.0 | 2131.05 | 2165.65 | 4813.00 |
| 09 Oct, 2024 | 2188.95 | 2242.7 | 2140.35 | 2242.7 | 5316.00 |
| 08 Oct, 2024 | 1932.55 | 2135.95 | 1932.55 | 2135.95 | 10.27 Thousand |
ISN
TA
300398
000010
NISN
ENJSA