Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2248.0 | 2248.0 | 2034.25 | 2034.25 | 6815.00 |
| 04 Oct, 2024 | 2185.0 | 2218.0 | 2141.3 | 2141.3 | 3957.00 |
| 03 Oct, 2024 | 2185.0 | 2186.0 | 2185.0 | 2185.0 | 3069.00 |
| 01 Oct, 2024 | 2200.0 | 2200.0 | 2164.8 | 2164.8 | 10.55 Thousand |
| 30 Sep, 2024 | 2208.95 | 2208.95 | 2208.95 | 2208.95 | 1456.00 |
| 27 Sep, 2024 | 2254.0 | 2256.0 | 2253.9 | 2254.0 | 1531.00 |
| 26 Sep, 2024 | 2300.0 | 2300.0 | 2299.3 | 2299.3 | 2098.00 |
| 25 Sep, 2024 | 2254.2 | 2346.2 | 2254.2 | 2346.2 | 5446.00 |
| 24 Sep, 2024 | 2300.2 | 2300.2 | 2300.2 | 2300.2 | 246.00 |
| 23 Sep, 2024 | 2347.1 | 2347.1 | 2347.1 | 2347.1 | 618.00 |
ISN
TA
300398
000010
NISN
ENJSA