Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2248.1 | 2250.0 | 2248.1 | 2250.0 | 4007.00 |
| 06 Sep, 2024 | 2386.9 | 2386.9 | 2293.95 | 2293.95 | 8366.00 |
| 05 Sep, 2024 | 2251.55 | 2340.75 | 2251.55 | 2340.75 | 16.01 Thousand |
| 04 Sep, 2024 | 2294.9 | 2294.9 | 2294.9 | 2294.9 | 1368.00 |
| 03 Sep, 2024 | 2341.7 | 2341.7 | 2341.7 | 2341.7 | 1001.00 |
| 02 Sep, 2024 | 2389.45 | 2389.45 | 2389.45 | 2389.45 | 645.00 |
| 01 Sep, 2024 | 2389.45 | 2389.45 | 2389.45 | 2389.45 | 645.00 |
| 30 Aug, 2024 | 2438.2 | 2438.2 | 2438.2 | 2438.2 | 560.00 |
| 29 Aug, 2024 | 2487.95 | 2487.95 | 2487.95 | 2487.95 | 677.00 |
| 28 Aug, 2024 | 2538.7 | 2538.7 | 2538.7 | 2538.7 | 1521.00 |
ISN
TA
300398
000010
NISN
ENJSA