Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1087.9 | 1087.9 | 1050.0 | 1055.35 | 4052.00 |
| 01 Feb, 2024 | 995.65 | 1094.6 | 995.65 | 1066.2 | 14.15 Thousand |
| 31 Jan, 2024 | 993.0 | 1029.0 | 990.0 | 995.65 | 5102.00 |
| 30 Jan, 2024 | 1053.8 | 1053.8 | 988.2 | 1000.8 | 3478.00 |
| 29 Jan, 2024 | 1035.35 | 1054.8 | 1028.1 | 1033.75 | 3361.00 |
| 25 Jan, 2024 | 1029.8 | 1075.0 | 1025.0 | 1035.35 | 3485.00 |
| 24 Jan, 2024 | 1013.2 | 1064.9 | 1013.2 | 1029.0 | 4023.00 |
| 23 Jan, 2024 | 1056.0 | 1080.0 | 1028.65 | 1035.55 | 6768.00 |
| 20 Jan, 2024 | 1027.8 | 1095.0 | 1025.15 | 1075.0 | 8629.00 |
| 19 Jan, 2024 | 1039.0 | 1054.0 | 1025.1 | 1039.0 | 7589.00 |
ISN
TA
300398
000010
NISN
ENJSA